24H 最高$79.45
24H 最低$77.08
今日开盘$77.31
24H 成交量$222.47万
流通市值—
24H 涨跌额($1.41)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $976.18万 | $14.92亿 | -1.27% |
| 51 |
GTCGitcoin
|
$0.23596 | $0.25618 | $0.2197 | $451.76万 | $2,460.40万 | 2.80% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.03万 | $2,708.81万 | -0.85% |
| 226 |
JTOJito
|
$0.3761 | $0.38 | $0.3679 | $61.62万 | $1.12亿 | -0.48% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 135 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $114.91万 | $11.22亿 | 0.00% |
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.58万 | $1,783.87万 | -4.58% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.35% |
| 2 |
BTCBitcoin
|
$78106.76 | $7.83万 | $7.75万 | $4.93亿 | $1.57兆 | 0.63% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 645 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,549.17万 | $20.69亿 | -2.60% |
| 515 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.05万 | $1.28亿 | -1.09% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Aptos _比特币
Panther _以太坊ETH价格
Aptos _加密货币行情
CoW Protocol _比特币行情
Origin _以太坊ETH价格
SuperRare _比特币
MSTRB _加密货币行情
Tether Gold _BTC行情
Gravity _比特币
BUSD _加密货币行情
Bubblemaps _BTC行情
Filecoin _加密货币行情
DODO _加密货币行情
SNDKB _加密货币行情
Dash _BTC行情
Celo _加密货币行情
BEAMX _比特币
Ripple USD _数字货币市值
BIO Protocol _比特币行情
Panther _BTC行情
CRCLB _比特币行情
Initia _比特币行情
USDC _以太坊ETH价格
Plasma _比特币行情
Chainlink _币种排行
BUSD _BTC行情
Dogecoin _比特币行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Starknet _BTC行情
Amp _比特币
Stacks _以太坊ETH价格
Hedera _比特币行情
Initia _币种排行
Bitcoin _加密货币行情
United Stables _数字货币市值
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
COTI _以太坊ETH价格