24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017496
24H 成交量$52.03万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,069.60万 | $14.76亿 | -2.18% |
| 46 |
GTCGitcoin
|
$0.22927 | $0.25618 | $0.22038 | $458.73万 | $2,271.96万 | 1.82% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $28.86万 | $2,678.41万 | -1.02% |
| 207 |
JTOJito
|
$0.3713 | $0.38 | $0.3663 | $64.15万 | $1.11亿 | 0.43% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.67万 | $11.17亿 | 0.14% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 127 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $122.29万 | $1,761.51万 | -5.18% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.23万 | $8.55亿 | -2.52% |
| 2 |
BTCBitcoin
|
$77881.29 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.43% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -1.34% |
相关站点
共 40 个
Aptos _币种排行
Avalanche _比特币
United Stables _数字货币市值
Pepe _加密货币行情
Hedera _以太坊ETH价格
Injective _比特币行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
Filecoin _比特币行情
Ethereum _数字货币市值
Initia _币种排行
XRP _比特币
BitTensor _以太坊ETH价格
Holo _比特币
Caldera _币种排行
PancakeSwap _以太坊ETH价格
Stacks _币种排行
Gitcoin _加密货币行情
Zcash _比特币行情
Official _BTC行情
XRP _数字货币市值
Arbitrum _比特币行情
Reserve Rights _币种排行
Midnight _BTC行情
Gitcoin _币种排行
United Stables _比特币
SNDKB _币种排行
SOXLB _加密货币行情
Reserve Rights _以太坊ETH价格
Origin _加密货币行情
NFPrompt _比特币行情
Midnight _加密货币行情
Avalanche _以太坊ETH价格
NVDAB _数字货币市值
Hyperliquid _币种排行
Initia _数字货币市值
Official _加密货币行情
SOXLB _币种排行
Dash _比特币
Stacks _比特币行情