24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,316.55万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3996 | $0.4064 | $0.3937 | $956.03万 | $14.92亿 | 0.18% |
| 54 |
GTCGitcoin
|
$0.24086 | $0.25618 | $0.2197 | $429.85万 | $2,460.40万 | 4.35% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006432 | $0.0000649 | $0.00006359 | $30.12万 | $2,708.81万 | 0.31% |
| 211 |
JTOJito
|
$0.3771 | $0.3801 | $0.3679 | $69.07万 | $1.12亿 | 0.43% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,654.16 | — | -1.02% |
| 640 |
GEVBGEVB
|
$860.16 | $868.07 | $853.40 | $2.22万 | — | 0.15% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.29万 | $11.22亿 | 0.70% |
| 637 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.43万 | — | -0.54% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.38万 | $1,783.87万 | -3.44% |
| 342 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $34.56万 | $8.64亿 | -1.46% |
| 1 |
BTCBitcoin
|
$77958 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.45% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.84万 | $40.68亿 | 0.03% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 645 |
SMHBSMHB
|
$528.91 | $529.78 | $525.83 | $1.89万 | — | 0.29% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,514.06万 | $20.69亿 | -1.99% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.37万 | $1.28亿 | 1.85% |
相关站点
共 40 个
SuperVerse _币种排行
Falcon Finance _BTC行情
Worldcoin _币种排行
Hyperlane _数字货币市值
Injective _比特币
Pudgy Penguins _数字货币市值
Reserve Rights _数字货币市值
Ethereum _以太坊ETH价格
Solana _币种排行
Celo _加密货币行情
Aave _加密货币行情
Dogecoin _币种排行
Dogecoin _以太坊ETH价格
Aster _币种排行
牛来 _比特币行情
Zcash _数字货币市值
LayerZero _比特币
Hashflow _比特币行情
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _比特币
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _BTC行情
CoW Protocol _比特币
SuperVerse _BTC行情
Kite _加密货币行情
Plume _比特币
Pump.fun _以太坊ETH价格
Lisk _比特币
Lisk _加密货币行情
Aerodrome _加密货币行情
Tether Gold _BTC行情
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
PancakeSwap _以太坊ETH价格
DODO _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _BTC行情