24H 最高$0.3155
24H 最低$0.3079
今日开盘$0.3086
24H 成交量$4,397.19万
流通市值$297.59亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,178.81万 | $14.76亿 | -2.26% |
| 51 |
GTCGitcoin
|
$0.22711 | $0.25618 | $0.22068 | $485.89万 | $2,271.96万 | 2.62% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -0.51% |
| 396 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $26.73万 | $1.11亿 | 0.00% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.22 | $40.72 | $1.22万 | — | -0.85% |
| 653 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 131 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $124.20万 | $11.17亿 | 0.56% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.18万 | $1,761.51万 | -4.83% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.41亿 | $1.57兆 | 1.03% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,959.42万 | $20.47亿 | -1.78% |
| 530 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.79万 | $1.27亿 | -0.61% |
相关站点
共 40 个
Aptos _比特币行情
Injective _BTC行情
Solv Protocol _加密货币行情
GOOGLB _数字货币市值
Pump.fun _比特币行情
Official _BTC行情
TONToken _比特币
Worldcoin _币种排行
GOOGLB _BTC行情
LayerZero _加密货币行情
THORChain _以太坊ETH价格
TQQQB _比特币行情
Plume _币种排行
PAX Gold _数字货币市值
TQQQB _比特币
Arbitrum _加密货币行情
Initia _以太坊ETH价格
Hedera _币种排行
Ondo _以太坊ETH价格
Nillion _数字货币市值
Ethena _加密货币行情
Reserve Rights _比特币行情
XRP _比特币行情
Pepe _BTC行情
Mitosis _币种排行
Gram _比特币行情
Chainlink _以太坊ETH价格
Zcash _比特币
Litecoin _BTC行情
TRON _币种排行
Tether Gold _BTC行情
Holo _BTC行情
NVDAB _数字货币市值
INTWB _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _数字货币市值
Mitosis _数字货币市值
Dogecoin _比特币
Artificial _BTC行情