24H 最高$7.40
24H 最低$7.06
今日开盘$7.202
24H 成交量$4,306.97万
流通市值$44.82亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3846 | $1,351.41万 | $14.76亿 | -3.00% |
| 55 |
GTCGitcoin
|
$0.22858 | $0.25618 | $0.22101 | $498.02万 | $2,271.96万 | -0.14% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $34.36万 | $2,678.41万 | -1.43% |
| 416 |
JTOJito
|
$0.3693 | $0.3789 | $0.3663 | $23.71万 | $1.11亿 | -2.12% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $132.52万 | $11.17亿 | -0.70% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 125 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $142.00万 | $1,761.51万 | -4.83% |
| 191 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $73.39万 | $8.55亿 | -1.58% |
| 2 |
BTCBitcoin
|
$78362 | $7.89万 | $7.76万 | $6.12亿 | $1.57兆 | 0.67% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.10% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,773.94万 | $20.47亿 | -2.20% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Prometeus _比特币行情
Stellar _数字货币市值
USD1 _币种排行
Injective _BTC行情
SNDKB _以太坊ETH价格
Avalanche _BTC行情
Sui _以太坊ETH价格
Internet _比特币行情
GOOGLB _加密货币行情
Prometeus _比特币行情
TONToken _加密货币行情
SNDKB _数字货币市值
Starknet _加密货币行情
Cardano _以太坊ETH价格
Morpho _以太坊ETH价格
Celestia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Plume _数字货币市值
First Digital _BTC行情
Aave _币种排行
QQQB _比特币行情
Origin _比特币行情
PancakeSwap _加密货币行情
Arbitrum _币种排行
Internet _以太坊ETH价格
BIO Protocol _加密货币行情
NFPrompt _比特币
Ripple USD _数字货币市值
牛来 _比特币行情
NVDAB _BTC行情
SNDKB _比特币行情
Litecoin _BTC行情
NVDAB _比特币
Ripple USD _币种排行
MSTRB _比特币行情
Hedera _比特币行情
Aave _BTC行情
COTI _加密货币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _加密货币行情