24H 最高$0.00476
24H 最低$0.0046
今日开盘$0.00473
24H 成交量$11.65万
流通市值$2,626.86万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $967.38万 | $14.92亿 | -0.88% |
| 51 |
GTCGitcoin
|
$0.23634 | $0.25618 | $0.2197 | $446.96万 | $2,460.40万 | 4.05% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 379 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.0000649 | $0.00006359 | $26.83万 | $2,708.81万 | -0.70% |
| 226 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $61.93万 | $1.12亿 | -0.51% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | 0.16% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.47万 | $11.22亿 | 0.14% |
| 634 |
TMFBTMFB
|
$29.69 | $29.80 | $29.52 | $2.32万 | — | -0.37% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.18万 | $1,783.87万 | -4.59% |
| 331 |
ALGOAlgorand
|
$0.0946 | $0.0961 | $0.0943 | $35.25万 | $8.64亿 | -1.46% |
| 2 |
BTCBitcoin
|
$78150 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.68% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 643 |
SMHBSMHB
|
$529.42 | $529.81 | $525.83 | $1.85万 | — | 0.35% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,512.00万 | $20.69亿 | -2.40% |
| 537 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.13万 | $1.28亿 | -1.21% |
相关站点
共 40 个
Injective _币种排行
Filecoin _BTC行情
Morpho _比特币
TRON _比特币行情
Gravity _比特币行情
Solana _BTC行情
THORChain _加密货币行情
CoW Protocol _数字货币市值
Lisk _加密货币行情
Stacks _币种排行
BEAMX _币种排行
GOOGLB _比特币
Dash _数字货币市值
Ethereum _比特币
Nillion _币种排行
Kite _加密货币行情
Cosmos _比特币行情
Plasma _比特币
Power Ledger _数字货币市值
DODO _比特币
Uniswap _比特币行情
Prometeus _比特币行情
Uniswap _比特币行情
Plasma _比特币
Hyperliquid _比特币
USDC _比特币行情
Artificial _数字货币市值
United Stables _比特币
Gravity _加密货币行情
Initia _币种排行
Filecoin _BTC行情
Aptos _币种排行
PAX Gold _BTC行情
Cardano _BTC行情
Ethena _BTC行情
PancakeSwap _BTC行情
Quant _币种排行
SOXLB _比特币行情
Celestia _BTC行情
USDC _币种排行