24H 最高$5.41
24H 最低$5.29
今日开盘$5.356
24H 成交量$84.69万
流通市值$8,747.82万
24H 涨跌额($0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $970.04万 | $14.92亿 | -2.18% |
| 53 |
GTCGitcoin
|
$0.23311 | $0.25618 | $0.2197 | $452.35万 | $2,460.40万 | 1.68% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.19万 | $2,708.81万 | -0.82% |
| 224 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.32万 | $1.12亿 | -0.68% |
| 668 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $9,402.19 | — | -0.75% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 137 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $113.47万 | $11.22亿 | -0.28% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $118.59万 | $1,783.87万 | -5.68% |
| 334 |
ALGOAlgorand
|
$0.0948 | $0.0965 | $0.0943 | $35.15万 | $8.64亿 | -1.76% |
| 2 |
BTCBitcoin
|
$78008.36 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.47% |
| 159 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.04% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 646 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.87万 | — | 0.23% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.0000048 | $4,621.70万 | $20.69亿 | -3.00% |
| 521 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $12.93万 | $1.28亿 | -1.21% |
相关站点
共 40 个
Worldcoin _比特币
Lisk _数字货币市值
Celestia _加密货币行情
SOXLB _币种排行
First Digital _数字货币市值
Stellar _比特币行情
Artificial _以太坊ETH价格
ZAMA _比特币行情
Litecoin _以太坊ETH价格
SuperVerse _币种排行
BIO Protocol _比特币行情
Cardano _币种排行
Worldcoin _比特币
ZAMA _比特币行情
USDC _比特币行情
Origin _BTC行情
Initia _币种排行
First Digital _BTC行情
Ethena _数字货币市值
EUR _比特币行情
USDC _BTC行情
Bitcoin Cash _比特币
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Uniswap _数字货币市值
Origin _比特币
United Stables _加密货币行情
XRP _比特币
USD1 _比特币行情
Hyperliquid _比特币行情
United Stables _比特币
RWUSD _比特币
BitTensor _比特币行情
Gram _币种排行
Initia _BTC行情
Bitcoin Cash _数字货币市值
Hyperliquid _比特币
THORChain _数字货币市值
Caldera _加密货币行情