24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0327
24H 成交量$33.61万
流通市值$651.59万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $960.53万 | $14.92亿 | -0.58% |
| 49 |
GTCGitcoin
|
$0.2356 | $0.25618 | $0.2197 | $447.25万 | $2,460.40万 | 3.28% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $27.74万 | $2,708.81万 | -0.61% |
| 224 |
JTOJito
|
$0.3733 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.53% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.42万 | — | 0.29% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 129 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $118.31万 | $11.22亿 | 0.14% |
| 634 |
TMFBTMFB
|
$29.61 | $29.77 | $29.52 | $2.30万 | — | -0.20% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.71万 | $1,783.87万 | -5.22% |
| 297 |
ALGOAlgorand
|
$0.0944 | $0.0961 | $0.0941 | $40.44万 | $8.64亿 | -1.67% |
| 2 |
BTCBitcoin
|
$78161.03 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.70% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,497.97万 | $20.69亿 | -2.60% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.27万 | $1.28亿 | -0.85% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Celo _BTC行情
Dogecoin _比特币行情
RWUSD _数字货币市值
NVDAB _BTC行情
Reserve Rights _以太坊ETH价格
Morpho _数字货币市值
Amp _以太坊ETH价格
United Stables _比特币行情
Celo _比特币行情
USDC _比特币
Caldera _数字货币市值
SuperVerse _比特币
INTCB _比特币
ZAMA _币种排行
SuperVerse _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _BTC行情
Plasma _数字货币市值
LayerZero _币种排行
NVDAB _比特币行情
Bitcoin _数字货币市值
Celo _比特币
Avalanche _数字货币市值
Stacks _比特币
Aave _BTC行情
Amp _币种排行
Hyperliquid _加密货币行情
TONToken _比特币
Panther _以太坊ETH价格
DODO _币种排行
Dogecoin _比特币
ZAMA _以太坊ETH价格
BEAMX _数字货币市值
CoW Protocol _币种排行
Dash _数字货币市值
Aave _币种排行
EUR _数字货币市值
Injective _比特币
CRCLB _币种排行